Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $3.65 23,183,110 1:1 $3.61 $4.45 $3.30
March 24, 2020 $4.68 12,761,444 1:1 $4.85 $4.93 $4.00
March 25, 2020 $5.94 16,463,060 1:1 $5.37 $6.43 $5.28
March 26, 2020 $6.26 11,213,977 1:1 $6.00 $7.00 $5.80
March 27, 2020 $6.09 6,834,806 1:1 $5.92 $6.14 $5.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

There are no items to display.