Historic Stock Lookup

Week of May 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 30, 2023 $3.18 7,580,894 1:1 $3.24 $3.34 $3.17
May 31, 2023 $3.10 12,760,295 1:1 $3.17 $3.19 $3.00
June 1, 2023 $3.21 7,107,057 1:1 $3.14 $3.30 $3.03
June 2, 2023 $3.47 9,510,407 1:1 $3.26 $3.51 $3.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

There are no items to display.