Historic Stock Lookup Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 20142015201620172018201920202021 Leave this field blank Week of September 20, 2021 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low September 20, 2021 $11.25 5,712,391 1:1 $10.99 $11.28 $10.81 September 21, 2021 $11.25 6,629,412 1:1 $11.39 $11.52 $11.21 September 22, 2021 $11.47 7,931,168 1:1 $11.36 $11.54 $11.27 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.