Historic Stock Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $8.11 | 7,601,453 | 1:1 | $8.25 | $8.35 | $7.94 |
| July 7, 2020 | $7.66 | 5,629,864 | 1:1 | $8.00 | $8.05 | $7.63 |
| July 8, 2020 | $8.10 | 4,981,411 | 1:1 | $7.66 | $8.11 | $7.56 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.