Historic Stock Lookup
Week of August 03, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 03, 2026 | $1.89 | $2.05 | $1.89 | $1.97 | 3,937,703 | 1:1 |
| August 04, 2026 | $1.97 | $2.19 | $1.97 | $2.12 | 6,203,834 | 1:1 |
| August 05, 2026 | $2.13 | $2.19 | $2.09 | $2.12 | 6,604,819 | 1:1 |
| August 06, 2026 | $2.02 | $2.26 | $1.96 | $2.24 | 10,253,338 | 1:1 |
| August 07, 2026 | $2.25 | $2.29 | $2.02 | $2.07 | 5,630,357 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG