Historic Stock Lookup
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $23.83 | 1,066,252 | 1:1 | $23.54 | $24.02 | $23.42 |
| October 16, 2018 | $24.12 | 2,757,763 | 1:1 | $24.06 | $24.17 | $23.73 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.