Historic Stock Lookup
Week of March 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 23, 2020 | $3.65 | 23,183,110 | 1:1 | $3.61 | $4.45 | $3.30 |
| March 24, 2020 | $4.68 | 12,761,444 | 1:1 | $4.85 | $4.93 | $4.00 |
| March 25, 2020 | $5.94 | 16,463,060 | 1:1 | $5.37 | $6.43 | $5.28 |
| March 26, 2020 | $6.26 | 11,213,977 | 1:1 | $6.00 | $7.00 | $5.80 |
| March 27, 2020 | $6.09 | 6,834,806 | 1:1 | $5.92 | $6.14 | $5.63 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.