Historic Stock Lookup

Week of February 26, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 26, 2024 $2.71 $2.72 $2.63 $2.67 3,965,130 1:1
February 27, 2024 $2.71 $2.81 $2.66 $2.67 5,605,253 1:1
February 28, 2024 $2.66 $2.68 $2.59 $2.62 4,024,128 1:1
February 29, 2024 $2.66 $2.77 $2.63 $2.65 4,358,980 1:1
March 01, 2024 $2.66 $2.70 $2.59 $2.61 2,494,018 1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.