Historic Stock Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $11.97 4,618,670 1:1 $11.65 $12.05 $11.60
July 27, 2021 $11.75 3,339,518 1:1 $11.91 $11.98 $11.54
July 28, 2021 $11.98 2,485,882 1:1 $11.92 $12.04 $11.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

There are no items to display.