Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $23.06 941,179 1:1 $23.38 $23.51 $23.00
September 17, 2019 $23.27 1,943,615 1:1 $23.04 $23.30 $23.02
September 18, 2019 $23.25 1,021,126 1:1 $23.32 $23.32 $22.97
September 19, 2019 $23.01 1,215,794 1:1 $23.11 $23.18 $22.96
September 20, 2019 $23.11 2,764,413 1:1 $23.03 $23.26 $22.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

There are no items to display.