Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $22.54 1,061,723 1:1 $22.51 $22.66 $22.48
November 12, 2019 $22.42 1,039,850 1:1 $22.52 $22.66 $22.31
November 13, 2019 $22.71 1,158,466 1:1 $22.32 $22.73 $22.27
November 14, 2019 $22.42 1,091,280 1:1 $22.63 $22.75 $22.20
November 15, 2019 $22.53 545,666 1:1 $22.47 $22.56 $22.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

There are no items to display.