Historic Stock Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $6.75 8,042,375 1:1 $7.02 $7.12 $6.67
May 17, 2022 $7.31 9,605,585 1:1 $7.01 $7.34 $6.94
May 18, 2022 $7.03 8,327,137 1:1 $7.12 $7.38 $6.93
May 19, 2022 $7.05 12,286,042 1:1 $6.93 $7.40 $6.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

There are no items to display.