Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $2.51 | $2.69 | $2.44 | $2.66 | 5,075,017 | 1:1 |
| April 23, 2024 | $2.64 | $2.79 | $2.63 | $2.76 | 5,501,322 | 1:1 |
| April 24, 2024 | $2.74 | $2.78 | $2.64 | $2.76 | 3,522,324 | 1:1 |
| April 25, 2024 | $2.71 | $2.78 | $2.65 | $2.76 | 3,070,333 | 1:1 |
| April 26, 2024 | $2.74 | $2.83 | $2.72 | $2.80 | 2,666,464 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.