Historic Stock Lookup

Week of January 23, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 23, 2023 $7.10 3,582,157 1:1 $7.12 $7.19 $7.00
January 24, 2023 $6.97 2,527,044 1:1 $7.07 $7.22 $6.94
January 25, 2023 $6.93 3,342,021 1:1 $6.85 $7.02 $6.69
January 26, 2023 $7.08 4,752,814 1:1 $7.00 $7.13 $6.87
January 27, 2023 $7.02 3,190,395 1:1 $7.07 $7.11 $6.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

There are no items to display.