Historic Stock Lookup
Week of September 08, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 08, 2026 | $2.11 | $2.28 | $2.07 | $2.26 | 7,449,962 | 1:1 |
| September 09, 2026 | $2.23 | $2.29 | $2.13 | $2.14 | 6,970,329 | 1:1 |
| September 10, 2026 | $2.12 | $2.22 | $2.11 | $2.13 | 6,521,804 | 1:1 |
| September 11, 2026 | $2.16 | $2.19 | $2.10 | $2.17 | 11,394,487 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG