Historic Stock Lookup
Week of November 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 11, 2019 | $22.54 | 1,061,723 | 1:1 | $22.51 | $22.66 | $22.48 |
| November 12, 2019 | $22.42 | 1,039,850 | 1:1 | $22.52 | $22.66 | $22.31 |
| November 13, 2019 | $22.71 | 1,158,466 | 1:1 | $22.32 | $22.73 | $22.27 |
| November 14, 2019 | $22.42 | 1,091,280 | 1:1 | $22.63 | $22.75 | $22.20 |
| November 15, 2019 | $22.53 | 545,666 | 1:1 | $22.47 | $22.56 | $22.36 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.