Historic Stock Lookup Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 2014201520162017201820192020202120222023 Leave this field blank Week of September 18, 2023 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low September 18, 2023 $4.49 7,088,591 1:1 $4.59 $4.60 $4.47 September 19, 2023 $4.43 3,937,297 1:1 $4.46 $4.53 $4.37 September 20, 2023 $4.56 3,953,694 1:1 $4.46 $4.71 $4.43 September 21, 2023 $4.48 4,323,718 1:1 $4.45 $4.58 $4.38 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.