Historic Stock Lookup

Week of October 3, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 3, 2022 $5.35 5,240,967 1:1 $5.24 $5.41 $5.10
October 4, 2022 $5.98 6,258,550 1:1 $5.55 $5.99 $5.50
October 5, 2022 $5.85 5,049,711 1:1 $5.76 $5.91 $5.70
October 6, 2022 $5.45 4,886,051 1:1 $5.85 $5.91 $5.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

There are no items to display.