Historic Stock Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $22.48 | 888,458 | 1:1 | $22.41 | $22.73 | $22.21 |
| January 14, 2020 | $22.36 | 1,102,547 | 1:1 | $22.48 | $22.57 | $22.30 |
| January 15, 2020 | $22.60 | 1,553,975 | 1:1 | $22.32 | $22.67 | $22.27 |
| January 16, 2020 | $23.12 | 1,534,114 | 1:1 | $22.81 | $23.16 | $22.74 |
| January 17, 2020 | $23.11 | 1,325,674 | 1:1 | $23.17 | $23.25 | $22.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.