Historic Stock Lookup
Week of November 12, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 12, 2018 | $24.90 | 1,613,394 | 1:1 | $25.47 | $25.54 | $24.88 |
| November 13, 2018 | $25.18 | 2,137,969 | 1:1 | $25.06 | $25.48 | $24.95 |
| November 14, 2018 | $24.89 | 2,073,236 | 1:1 | $25.46 | $25.48 | $24.63 |
| November 15, 2018 | $24.79 | 2,043,658 | 1:1 | $24.85 | $24.95 | $24.35 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.