Historic Stock Lookup
Week of September 16, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 16, 2019 | $23.06 | 941,179 | 1:1 | $23.38 | $23.51 | $23.00 |
| September 17, 2019 | $23.27 | 1,943,615 | 1:1 | $23.04 | $23.30 | $23.02 |
| September 18, 2019 | $23.25 | 1,021,126 | 1:1 | $23.32 | $23.32 | $22.97 |
| September 19, 2019 | $23.01 | 1,215,794 | 1:1 | $23.11 | $23.18 | $22.96 |
| September 20, 2019 | $23.11 | 2,764,413 | 1:1 | $23.03 | $23.26 | $22.98 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.