Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $22.48 888,458 1:1 $22.41 $22.73 $22.21
January 14, 2020 $22.36 1,102,547 1:1 $22.48 $22.57 $22.30
January 15, 2020 $22.60 1,553,975 1:1 $22.32 $22.67 $22.27
January 16, 2020 $23.12 1,534,114 1:1 $22.81 $23.16 $22.74
January 17, 2020 $23.11 1,325,674 1:1 $23.17 $23.25 $22.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

There are no items to display.