Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $8.11 7,601,453 1:1 $8.25 $8.35 $7.94
July 7, 2020 $7.66 5,629,864 1:1 $8.00 $8.05 $7.63
July 8, 2020 $8.10 4,981,411 1:1 $7.66 $8.11 $7.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

There are no items to display.