Historic Stock Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $14.88 4,904,876 1:1 $15.26 $15.28 $14.61
April 13, 2021 $15.12 6,367,559 1:1 $14.53 $15.15 $14.31
April 14, 2021 $15.13 3,482,554 1:1 $15.20 $15.68 $15.04
April 15, 2021 $14.97 3,528,904 1:1 $15.21 $15.24 $14.77
April 16, 2021 $14.99 4,044,730 1:1 $15.01 $15.22 $14.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

There are no items to display.