Historic Stock Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $12.55 8,466,120 1:1 $12.19 $13.12 $12.08
January 12, 2021 $12.52 5,773,528 1:1 $12.84 $12.84 $12.12
January 13, 2021 $12.15 6,375,172 1:1 $12.33 $12.50 $11.95
January 14, 2021 $12.49 6,853,161 1:1 $12.37 $12.69 $12.31
January 15, 2021 $11.59 7,397,930 1:1 $12.38 $12.40 $11.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

There are no items to display.