Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $22.43 2,535,037 1:1 $22.25 $22.48 $22.16
June 18, 2019 $22.79 2,968,879 1:1 $22.62 $23.11 $22.53
June 19, 2019 $23.02 9,028,319 1:1 $20.85 $23.61 $20.77
June 20, 2019 $23.00 2,853,206 1:1 $23.12 $23.46 $22.92
June 21, 2019 $22.86 2,757,901 1:1 $22.92 $23.12 $22.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

There are no items to display.