Historic Stock Lookup Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 2014201520162017201820192020 Leave this field blank Week of September 28, 2020 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low September 28, 2020 $6.71 9,825,612 1:1 $6.15 $6.75 $6.13 September 29, 2020 $6.50 12,435,128 1:1 $6.63 $6.63 $6.36 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.