Historic Stock Lookup
Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $1.60 | $1.60 | $1.40 | $1.55 | 6,455,027 | 1:1 |
| March 17, 2026 | $1.57 | $1.72 | $1.54 | $1.58 | 6,236,827 | 1:1 |
| March 18, 2026 | $1.55 | $1.55 | $1.43 | $1.47 | 12,084,216 | 1:1 |
| March 19, 2026 | $1.46 | $1.47 | $1.39 | $1.41 | 3,599,860 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG