Historic Stock Lookup
Week of June 17, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 17, 2019 | $22.43 | 2,535,037 | 1:1 | $22.25 | $22.48 | $22.16 |
| June 18, 2019 | $22.79 | 2,968,879 | 1:1 | $22.62 | $23.11 | $22.53 |
| June 19, 2019 | $23.02 | 9,028,319 | 1:1 | $20.85 | $23.61 | $20.77 |
| June 20, 2019 | $23.00 | 2,853,206 | 1:1 | $23.12 | $23.46 | $22.92 |
| June 21, 2019 | $22.86 | 2,757,901 | 1:1 | $22.92 | $23.12 | $22.81 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.