Historic Stock Lookup
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $21.66 | 2,656,512 | 1:1 | $21.76 | $22.27 | $21.32 |
| January 15, 2019 | $22.30 | 1,730,027 | 1:1 | $21.66 | $22.30 | $21.57 |
| January 16, 2019 | $22.47 | 1,721,106 | 1:1 | $22.38 | $22.62 | $22.28 |
| January 17, 2019 | $22.59 | 1,581,970 | 1:1 | $22.32 | $22.72 | $22.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.