Historic Stock Lookup Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 20142015201620172018201920202021 Leave this field blank Week of July 26, 2021 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low July 26, 2021 $11.97 4,618,670 1:1 $11.65 $12.05 $11.60 July 27, 2021 $11.75 3,339,518 1:1 $11.91 $11.98 $11.54 July 28, 2021 $11.98 2,485,882 1:1 $11.92 $12.04 $11.70 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.