Historic Stock Lookup Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 2014201520162017201820192020202120222023 Leave this field blank Week of January 23, 2023 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low January 23, 2023 $7.10 3,582,157 1:1 $7.12 $7.19 $7.00 January 24, 2023 $6.97 2,527,044 1:1 $7.07 $7.22 $6.94 January 25, 2023 $6.93 3,342,021 1:1 $6.85 $7.02 $6.69 January 26, 2023 $7.08 4,752,814 1:1 $7.00 $7.13 $6.87 January 27, 2023 $7.02 3,190,395 1:1 $7.07 $7.11 $6.88 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.