Historic Stock Lookup
Week of October 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $1.53 | $1.68 | $1.46 | $1.64 | 17,360,481 | 1:1 |
| October 27, 2026 | $1.62 | $1.69 | $1.55 | $1.56 | 7,455,146 | 1:1 |
| October 28, 2026 | $1.55 | $1.61 | $1.50 | $1.60 | 4,387,955 | 1:1 |
| October 29, 2026 | $1.60 | $1.71 | $1.58 | $1.65 | 6,751,232 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG