Home » Investor Relations » Stock Information » Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 22.48 22.77 22.40 22.73 1,651,466
Jun 20, 2017 22.77 22.96 22.68 22.78 2,100,201
Jun 21, 2017 22.85 22.89 22.47 22.52 2,260,524
Jun 22, 2017 22.52 22.74 22.25 22.41 6,019,558
Jun 23, 2017 22.45 22.82 22.45 22.67 4,356,992

Year End Stock Prices

Year end SABR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sabre Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.