|Jun 19, 2017||22.48||22.77||22.40||22.73||1,651,466|
|Jun 20, 2017||22.77||22.96||22.68||22.78||2,100,201|
|Jun 21, 2017||22.85||22.89||22.47||22.52||2,260,524|
|Jun 22, 2017||22.52||22.74||22.25||22.41||6,019,558|
|Jun 23, 2017||22.45||22.82||22.45||22.67||4,356,992|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sabre Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.