Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $23.85 1,812,773 1:1 $23.60 $23.96 $23.60
May 22, 2018 $23.86 1,658,975 1:1 $23.90 $24.04 $23.79
May 23, 2018 $23.78 1,523,365 1:1 $23.73 $23.82 $23.47
May 24, 2018 $23.88 1,602,443 1:1 $23.83 $23.96 $23.59
May 25, 2018 $23.95 1,570,296 1:1 $23.83 $23.98 $23.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

There are no items to display.