Historic Stock Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $19.54 3,107,488 1:1 $19.34 $19.58 $19.30
December 12, 2017 $19.87 1,363,690 1:1 $19.54 $19.90 $19.51
December 13, 2017 $19.86 1,570,316 1:1 $19.89 $19.97 $19.80
December 14, 2017 $20.22 2,351,554 1:1 $19.85 $20.30 $19.65
December 15, 2017 $20.42 2,859,837 1:1 $20.30 $20.45 $20.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.