Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $26.01 1,568,900 1:1 $26.10 $26.10 $25.93
July 17, 2018 $26.43 2,143,032 1:1 $25.82 $26.43 $25.76
July 18, 2018 $26.60 2,067,673 1:1 $26.45 $26.73 $25.92
July 19, 2018 $26.68 1,303,716 1:1 $26.45 $26.69 $26.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

There are no items to display.