Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $25.87 1,474,210 1:1 $26.13 $26.18 $25.84
September 18, 2018 $25.95 1,913,052 1:1 $25.80 $26.02 $25.70
September 19, 2018 $25.68 1,113,304 1:1 $25.95 $26.16 $25.56
September 20, 2018 $25.88 926,452 1:1 $25.66 $25.90 $25.58
September 21, 2018 $25.84 2,531,968 1:1 $26.00 $26.02 $25.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

There are no items to display.